STOCK#GOOG#436.27#0.84#1
STOCK#YHOO#27.22#-0.66#2
STOCK#GOOG#435.83#-0.44#3
STOCK#ASF#1016.48#0.93#4
STOCK#YHOO#27.88#0.66#5
STOCK#ASF#1015.73#-0.76#6
STOCK#GOOG#436.05#0.22#7
STOCK#ASF#1016.65#0.93#8
STOCK#YHOO#27.29#-0.59#9
STOCK#ASF#1017.34#0.69#10
STOCK#YHOO#27.95#0.67#11
STOCK#YHOO#28.43#0.47#12